Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 169.19 172.5 167.33 171.81 117.21 Million
01 Feb, 2024 155.87 159.76 155.62 159.28 76.54 Million
31 Jan, 2024 157.0 159.01 154.81 155.2 50.28 Million
30 Jan, 2024 160.7 161.73 158.49 159.0 45.2 Million
29 Jan, 2024 159.34 161.29 158.9 161.26 45.27 Million
26 Jan, 2024 158.42 160.72 157.91 159.12 51.04 Million
25 Jan, 2024 156.95 158.51 154.55 157.75 43.63 Million
24 Jan, 2024 157.8 158.51 156.48 156.87 48.54 Million
23 Jan, 2024 154.85 156.21 153.93 156.02 37.98 Million
22 Jan, 2024 156.89 157.05 153.9 154.78 43.68 Million