Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 138.75 143.62 138.64 143.1 56.76 Million
08 Sep, 2023 136.86 138.85 136.75 138.23 38.36 Million
07 Sep, 2023 133.9 138.03 133.16 137.85 48.49 Million
06 Sep, 2023 136.32 137.45 134.61 135.36 41.78 Million
05 Sep, 2023 137.73 137.8 135.82 137.27 40.63 Million
01 Sep, 2023 139.46 139.96 136.88 138.12 40.99 Million
31 Aug, 2023 135.06 138.79 135.0 138.01 58.78 Million
30 Aug, 2023 134.93 135.68 133.92 135.07 36.13 Million
29 Aug, 2023 133.38 135.14 133.25 134.91 38.64 Million
28 Aug, 2023 133.78 133.95 131.85 133.14 34.1 Million