Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 137.4 139.33 137.0 138.41 42.9 Million
10 Aug, 2023 139.08 140.41 137.49 138.56 58.92 Million
09 Aug, 2023 139.97 140.32 137.1 137.85 50.01 Million
08 Aug, 2023 140.62 140.84 138.42 139.94 51.71 Million
07 Aug, 2023 140.99 142.54 138.95 142.22 71.21 Million
04 Aug, 2023 141.06 143.63 139.32 139.57 153.12 Million
03 Aug, 2023 127.48 129.84 126.41 128.91 91.16 Million
02 Aug, 2023 130.15 130.23 126.82 128.21 51.02 Million
01 Aug, 2023 133.55 133.69 131.62 131.69 42.29 Million
31 Jul, 2023 133.2 133.87 132.38 133.68 41.9 Million