Amazon.com Inc (AMZN)

USD 232.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 132.47 133.87 130.58 133.26 44.14 Million
24 Aug, 2023 136.4 136.78 131.83 131.84 43.64 Million
23 Aug, 2023 134.5 135.95 133.22 135.52 42.8 Million
22 Aug, 2023 135.08 135.65 133.73 134.25 32.93 Million
21 Aug, 2023 133.74 135.19 132.71 134.68 41.44 Million
18 Aug, 2023 131.62 134.07 131.15 133.22 48.49 Million
17 Aug, 2023 135.46 136.09 133.53 133.98 48.35 Million
16 Aug, 2023 137.19 137.27 135.01 135.07 41.67 Million
15 Aug, 2023 140.05 141.28 137.23 137.67 42.78 Million
14 Aug, 2023 138.3 140.59 137.75 140.57 47.14 Million