Amazon.com Inc (AMZN)

USD 238.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 72.38 72.75 69.47 70.13 103.94 Million
27 Mar, 2000 72.25 75.13 71.75 73.13 94.94 Million
24 Mar, 2000 74.63 75.25 71.31 72.69 194.91 Million
23 Mar, 2000 69.5 70.94 67.5 67.69 108.84 Million
22 Mar, 2000 70.88 74.0 69.25 70.69 231.28 Million
21 Mar, 2000 65.13 73.0 62.25 72.38 341.61 Million
20 Mar, 2000 63.5 64.5 62.38 64.19 116.23 Million
17 Mar, 2000 66.06 66.38 64.5 64.81 105.94 Million
16 Mar, 2000 62.25 66.38 60.0 66.25 194.04 Million
15 Mar, 2000 64.75 65.13 62.0 63.75 121.62 Million