Amazon.com Inc (AMZN)

USD 238.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 66.0 68.97 65.88 68.88 142.92 Million
28 Feb, 2000 66.56 67.19 64.13 65.75 101.14 Million
25 Feb, 2000 67.44 69.38 65.19 69.13 97.38 Million
24 Feb, 2000 70.56 71.38 65.63 68.44 117.39 Million
23 Feb, 2000 64.88 71.75 64.69 70.44 168.81 Million
22 Feb, 2000 64.94 66.5 63.06 63.56 113.67 Million
18 Feb, 2000 68.44 69.0 63.88 64.75 174.46 Million
17 Feb, 2000 71.25 71.31 68.0 69.0 122.59 Million
16 Feb, 2000 72.75 73.44 70.63 70.69 85.19 Million
15 Feb, 2000 73.44 76.19 70.63 73.81 128.44 Million