Amazon.com Inc (AMZN)

USD 238.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 66.06 66.94 63.38 65.63 96.1 Million
13 Mar, 2000 64.0 66.63 63.0 65.31 112.68 Million
10 Mar, 2000 67.25 68.53 65.0 66.88 74.26 Million
09 Mar, 2000 63.0 69.0 62.19 68.81 166.24 Million
08 Mar, 2000 63.25 64.75 60.56 63.63 118.76 Million
07 Mar, 2000 64.88 65.81 62.13 63.5 83.55 Million
06 Mar, 2000 62.88 67.25 62.81 63.94 153.29 Million
03 Mar, 2000 63.25 64.75 62.06 62.5 121.18 Million
02 Mar, 2000 64.94 65.0 62.19 62.56 159.59 Million
01 Mar, 2000 67.63 68.5 65.0 65.88 111.52 Million