Amazon.com Inc (AMZN)

USD 238.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 66.75 68.63 64.0 64.25 137.04 Million
13 Jan, 2000 64.94 67.19 63.13 65.94 208.95 Million
12 Jan, 2000 67.88 68.0 63.0 63.56 216.09 Million
11 Jan, 2000 66.88 70.0 65.0 66.75 210.11 Million
10 Jan, 2000 72.56 72.63 65.56 69.19 295.14 Million
07 Jan, 2000 67.0 70.5 66.19 69.56 210.06 Million
06 Jan, 2000 71.31 72.69 64.0 65.56 374.94 Million
05 Jan, 2000 70.5 75.13 68.0 69.75 769.02 Million
04 Jan, 2000 85.38 91.5 81.75 81.94 349.51 Million
03 Jan, 2000 81.5 89.56 79.05 89.38 322.5 Million