Amazon.com Inc (AMZN)

USD 238.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 98.25 98.75 93.5 94.88 140.04 Million
15 Dec, 1999 92.88 99.44 91.0 96.5 202.59 Million
14 Dec, 1999 103.75 104.0 93.56 95.63 202.08 Million
13 Dec, 1999 106.63 106.63 101.5 102.5 173.04 Million
10 Dec, 1999 111.94 112.0 104.44 106.69 298.43 Million
09 Dec, 1999 95.5 113.0 93.44 103.63 827.04 Million
08 Dec, 1999 86.81 93.0 86.0 88.56 257.3 Million
07 Dec, 1999 88.0 88.0 84.38 86.06 134.52 Million
06 Dec, 1999 86.88 89.88 84.69 87.75 183.92 Million
03 Dec, 1999 92.5 93.38 86.06 86.56 222.97 Million