Amazon.com Inc (AMZN)

USD 238.24

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 75.69 75.75 73.56 74.44 103.39 Million
11 Feb, 2000 77.13 79.13 75.5 76.19 166.17 Million
10 Feb, 2000 78.5 79.88 75.5 76.19 199.52 Million
09 Feb, 2000 80.55 83.73 80.02 80.25 191.59 Million
08 Feb, 2000 74.0 84.0 73.44 83.13 389.39 Million
07 Feb, 2000 76.19 76.88 73.13 75.0 202.55 Million
04 Feb, 2000 82.75 82.75 77.88 78.56 220.45 Million
03 Feb, 2000 81.13 85.94 77.38 84.19 874.78 Million
02 Feb, 2000 67.94 72.25 67.75 69.44 271.68 Million
01 Feb, 2000 67.5 70.63 64.38 67.44 268.07 Million