Amazon.com Inc (AMZN)

USD 221.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 92.0 94.62 91.0 91.56 172 Million
13 May, 1998 90.5 94.0 89.75 92.88 278.88 Million
12 May, 1998 87.74 91.93 86.63 91.38 232.72 Million
11 May, 1998 92.94 93.0 86.5 86.88 227.44 Million
08 May, 1998 91.25 92.75 89.5 92.38 95.85 Million
07 May, 1998 91.0 93.0 88.25 91.0 277.75 Million
06 May, 1998 94.0 94.0 90.12 90.37 148.77 Million
05 May, 1998 94.0 95.5 93.12 93.72 119.97 Million
04 May, 1998 95.0 95.88 93.37 95.24 154.7 Million
01 May, 1998 92.75 95.12 90.5 94.5 186.14 Million