Amazon.com Inc (AMZN)

USD 221.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 63.5 63.5 58.25 61.0 433.11 Million
11 Jun, 1998 55.25 62.62 55.0 62.5 717.02 Million
10 Jun, 1998 51.62 56.25 51.0 54.12 485.7 Million
09 Jun, 1998 46.44 51.88 46.25 51.25 388.72 Million
08 Jun, 1998 43.81 46.31 43.5 46.25 109.26 Million
05 Jun, 1998 43.75 44.38 43.12 44.25 68.54 Million
04 Jun, 1998 42.94 43.94 41.25 43.88 99.91 Million
03 Jun, 1998 44.88 45.25 42.0 42.25 131.62 Million
02 Jun, 1998 43.62 44.5 41.5 43.69 164.02 Million
01 Jun, 1998 88.0 88.5 83.32 85.62 160.87 Million