Amazon.com Inc (AMZN)

USD 221.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 85.87 89.0 85.5 88.13 172.82 Million
28 May, 1998 87.25 87.74 85.25 85.93 188.25 Million
27 May, 1998 80.38 87.37 79.75 86.63 464.68 Million
26 May, 1998 86.06 86.88 80.88 81.88 217.68 Million
22 May, 1998 88.38 88.62 85.5 86.0 117.24 Million
21 May, 1998 89.5 90.0 87.31 88.75 68.06 Million
20 May, 1998 90.37 91.5 88.25 88.62 80.97 Million
19 May, 1998 89.63 90.62 89.24 90.37 68.47 Million
18 May, 1998 90.0 90.62 86.75 88.07 132.36 Million
15 May, 1998 91.87 92.5 89.5 89.63 92.56 Million