Amazon.com Inc (AMZN)

USD 221.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 85.25 90.37 84.04 90.12 289.03 Million
31 Mar, 1998 85.38 86.5 83.75 85.54 131.3 Million
30 Mar, 1998 85.87 87.5 85.13 85.87 110.01 Million
27 Mar, 1998 84.25 87.12 82.75 85.0 152.92 Million
26 Mar, 1998 81.74 83.75 79.5 82.75 157.56 Million
25 Mar, 1998 85.0 85.75 81.0 81.68 225.79 Million
24 Mar, 1998 82.5 86.75 82.5 84.25 113.61 Million
23 Mar, 1998 83.57 84.74 82.75 83.81 60.09 Million
20 Mar, 1998 84.0 84.88 83.12 84.0 128.25 Million
19 Mar, 1998 85.38 87.5 83.75 84.0 242.3 Million