Amazon.com Inc (AMZN)

USD 221.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 79.25 85.75 79.25 85.31 273.19 Million
17 Mar, 1998 79.75 80.24 77.88 79.87 62.01 Million
16 Mar, 1998 79.56 80.75 79.0 79.0 66.24 Million
13 Mar, 1998 79.62 80.88 77.75 78.68 130.46 Million
12 Mar, 1998 78.74 81.12 77.12 78.5 195.98 Million
11 Mar, 1998 82.0 82.5 78.25 79.62 246.98 Million
10 Mar, 1998 85.5 88.25 81.25 83.11 495 Million
09 Mar, 1998 76.87 85.75 76.75 83.5 461.11 Million
06 Mar, 1998 75.62 77.0 73.75 76.75 117.74 Million
05 Mar, 1998 71.75 78.19 71.24 75.0 240.02 Million