Amazon.com Inc (AMZN)
USD 221.95
(-0.31%)
USD 221.95
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1998 | 72.0 | 74.24 | 70.0 | 73.44 | 146.28 Million |
| 03 Mar, 1998 | 75.5 | 75.74 | 71.5 | 71.75 | 160.32 Million |
| 02 Mar, 1998 | 75.88 | 78.74 | 75.0 | 76.25 | 219.14 Million |
| 27 Feb, 1998 | 72.25 | 79.62 | 71.81 | 77.0 | 494.13 Million |
| 26 Feb, 1998 | 65.57 | 73.0 | 65.24 | 72.74 | 307.46 Million |
| 25 Feb, 1998 | 65.63 | 66.5 | 63.12 | 65.88 | 134.9 Million |
| 24 Feb, 1998 | 65.0 | 68.12 | 64.25 | 64.87 | 5.35 Million |
| 23 Feb, 1998 | 63.5 | 65.0 | 62.5 | 64.87 | 79.56 Million |
| 20 Feb, 1998 | 62.75 | 63.5 | 61.38 | 63.25 | 54.07 Million |
| 19 Feb, 1998 | 61.31 | 63.5 | 61.0 | 62.75 | 88.72 Million |
ANAB
ANDE
ANEB
AMTX
AMUU
AMWD