Amazon.com Inc (AMZN)

USD 221.95

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 58.62 59.24 56.5 57.0 71.8 Million
02 Jan, 1998 60.0 60.0 57.56 59.5 33.21 Million
31 Dec, 1997 58.5 60.5 58.13 60.25 88.92 Million
30 Dec, 1997 58.0 58.87 57.37 58.19 125.71 Million
29 Dec, 1997 55.0 57.37 54.37 57.0 51.04 Million
26 Dec, 1997 54.74 55.75 53.88 54.25 9.74 Million
24 Dec, 1997 55.5 56.5 53.63 55.25 46.72 Million
23 Dec, 1997 56.24 56.88 55.5 55.5 23.54 Million
22 Dec, 1997 54.0 57.37 53.18 56.38 87.04 Million
19 Dec, 1997 50.75 54.25 50.0 54.0 95.06 Million