Amazon.com Inc (AMZN)

USD 223.81

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 59.5 59.75 57.25 57.5 51.26 Million
15 Jan, 1998 57.5 60.12 57.5 59.44 120.28 Million
14 Jan, 1998 55.87 58.5 55.5 58.5 170.11 Million
13 Jan, 1998 52.13 56.0 51.88 55.75 146.42 Million
12 Jan, 1998 50.0 52.62 49.75 51.62 148.03 Million
09 Jan, 1998 56.0 56.0 50.75 51.12 132.86 Million
08 Jan, 1998 56.38 56.44 54.37 55.38 120.55 Million
07 Jan, 1998 58.0 58.0 56.32 57.37 54.5 Million
06 Jan, 1998 56.38 58.5 56.0 58.07 83.49 Million
05 Jan, 1998 58.62 59.24 56.5 57.0 71.8 Million