Amazon.com Inc (AMZN)

USD 223.81

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 52.5 53.5 51.06 52.69 122.8 Million
16 Dec, 1997 55.75 55.75 53.5 53.5 33.74 Million
15 Dec, 1997 55.0 56.0 52.87 55.0 33.88 Million
12 Dec, 1997 55.75 57.62 52.87 54.5 53.44 Million
11 Dec, 1997 52.75 58.0 52.75 56.24 100.29 Million
10 Dec, 1997 55.13 55.5 52.75 54.12 28.89 Million
09 Dec, 1997 56.0 57.25 55.25 56.24 26.64 Million
08 Dec, 1997 54.5 57.25 54.25 56.5 95.32 Million
05 Dec, 1997 53.24 55.13 52.25 55.13 53.23 Million
04 Dec, 1997 52.81 54.62 52.62 54.0 60.76 Million