Amazon.com Inc (AMZN)

USD 223.81

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 52.5 53.75 52.13 53.0 37.32 Million
17 Nov, 1997 50.75 54.5 50.63 52.5 147.88 Million
14 Nov, 1997 47.24 50.5 45.37 50.0 117.38 Million
13 Nov, 1997 47.38 47.63 45.25 46.31 85.8 Million
12 Nov, 1997 45.31 50.24 44.0 45.25 173.66 Million
11 Nov, 1997 50.94 51.74 47.0 47.38 86.25 Million
10 Nov, 1997 54.0 54.74 50.5 50.5 55.29 Million
07 Nov, 1997 53.0 55.69 52.62 53.75 52.53 Million
06 Nov, 1997 59.0 59.0 55.62 55.93 58.27 Million
05 Nov, 1997 59.75 61.44 58.5 58.5 61.87 Million