Amazon.com Inc (AMZN)

USD 228.01

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 62.63 62.63 59.38 60.88 39.98 Million
31 Oct, 1997 64.38 65.5 59.63 61.0 100.53 Million
30 Oct, 1997 62.5 64.25 60.5 61.5 95.4 Million
29 Oct, 1997 61.75 66.0 60.0 64.69 142.53 Million
28 Oct, 1997 47.0 60.0 46.5 59.38 234.38 Million
27 Oct, 1997 57.62 60.12 50.75 51.25 121.82 Million
24 Oct, 1997 57.0 60.74 54.5 60.31 189.84 Million
23 Oct, 1997 50.75 54.74 50.24 54.0 113.13 Million
22 Oct, 1997 53.0 55.44 52.5 54.25 104.16 Million
21 Oct, 1997 47.5 53.24 46.25 53.12 241.92 Million