Amazon.com Inc (AMZN)

USD 231.03

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 27.62 28.62 27.25 27.88 165.24 Million
08 Jul, 1997 24.5 28.0 24.5 27.62 310.34 Million
07 Jul, 1997 22.0 24.25 22.0 24.0 161.06 Million
03 Jul, 1997 19.19 23.0 19.13 22.93 251.54 Million
02 Jul, 1997 18.19 19.13 18.12 19.07 77.64 Million
01 Jul, 1997 18.5 18.5 18.12 18.19 25.84 Million
30 Jun, 1997 18.12 19.19 17.75 18.5 54.93 Million
27 Jun, 1997 18.19 18.19 17.75 17.88 23.76 Million
26 Jun, 1997 18.25 18.25 18.06 18.12 63.79 Million
25 Jun, 1997 18.31 18.31 17.88 18.12 42.12 Million