Anghami De Inc (ANGH)
USD 3.29
(6.13%)
USD 3.29
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 0.97 | 0.98 | 0.94 | 0.94 | 5020.00 |
| 05 Jul, 2024 | 0.99 | 0.99 | 0.95 | 0.98 | 7680.00 |
| 03 Jul, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 2260.00 |
| 02 Jul, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 310.00 |
| 01 Jul, 2024 | 0.99 | 1.07 | 0.99 | 1.05 | 3650.00 |
| 28 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 1620.00 |
| 27 Jun, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 2390.00 |
| 26 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 1220.00 |
| 25 Jun, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 1030.00 |
| 24 Jun, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 2210.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB