Anghami De Inc (ANGH)
USD 3.29
(6.13%)
USD 3.29
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 620.00 |
| 05 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 1330.00 |
| 04 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 2820.00 |
| 03 Jun, 2024 | 1.14 | 1.14 | 1.08 | 1.1 | 1100.00 |
| 31 May, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 1980.00 |
| 30 May, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 5450.00 |
| 29 May, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 1200.00 |
| 28 May, 2024 | 1.13 | 1.13 | 1.07 | 1.09 | 1410.00 |
| 24 May, 2024 | 1.13 | 1.13 | 1.09 | 1.11 | 470.00 |
| 23 May, 2024 | 1.14 | 1.14 | 1.09 | 1.11 | 960.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB