Anghami De Inc (ANGH)
USD 3.29
(6.13%)
USD 3.29
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 3030.00 |
| 20 Jun, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 3320.00 |
| 18 Jun, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 630.00 |
| 17 Jun, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 690.00 |
| 14 Jun, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 400.00 |
| 13 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 1210.00 |
| 12 Jun, 2024 | 1.04 | 1.04 | 0.99 | 1.02 | 4830.00 |
| 11 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 1700.00 |
| 10 Jun, 2024 | 0.98 | 1.06 | 0.98 | 1.02 | 5540.00 |
| 07 Jun, 2024 | 1.09 | 1.1 | 1.06 | 1.06 | 1460.00 |
ANGHW
ANGI
ANGO
ANAB
ANDE
ANEB