AngioDynamics Inc (ANGO)
USD 10.26
(1.28%)
USD 10.26
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.39 | 7.48 | 7.28 | 7.46 | 177.46 Thousand |
| 28 Aug, 2024 | 7.39 | 7.42 | 7.24 | 7.37 | 209.27 Thousand |
| 27 Aug, 2024 | 7.56 | 7.58 | 7.37 | 7.42 | 242.21 Thousand |
| 26 Aug, 2024 | 7.71 | 7.71 | 7.43 | 7.55 | 365.15 Thousand |
| 23 Aug, 2024 | 7.59 | 7.87 | 7.53 | 7.68 | 427.21 Thousand |
| 22 Aug, 2024 | 7.63 | 7.68 | 7.48 | 7.51 | 275.26 Thousand |
| 21 Aug, 2024 | 7.6 | 7.63 | 7.47 | 7.63 | 291.71 Thousand |
| 20 Aug, 2024 | 7.6 | 7.77 | 7.52 | 7.57 | 457.1 Thousand |
| 19 Aug, 2024 | 7.6 | 7.61 | 7.44 | 7.6 | 440.71 Thousand |
| 16 Aug, 2024 | 7.44 | 7.65 | 7.42 | 7.61 | 390.88 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI