AngioDynamics Inc (ANGO)
USD 10.26
(1.28%)
USD 10.26
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.68 | 5.71 | 5.6 | 5.68 | 248.65 Thousand |
| 02 Jul, 2024 | 5.71 | 5.74 | 5.61 | 5.66 | 446.16 Thousand |
| 01 Jul, 2024 | 6.05 | 6.13 | 5.72 | 5.72 | 491.74 Thousand |
| 28 Jun, 2024 | 5.93 | 6.11 | 5.93 | 6.05 | 756.69 Thousand |
| 27 Jun, 2024 | 5.75 | 5.93 | 5.72 | 5.93 | 339.42 Thousand |
| 26 Jun, 2024 | 5.69 | 5.81 | 5.65 | 5.76 | 306.34 Thousand |
| 25 Jun, 2024 | 5.63 | 5.73 | 5.56 | 5.68 | 509.36 Thousand |
| 24 Jun, 2024 | 5.87 | 5.94 | 5.65 | 5.66 | 391.06 Thousand |
| 21 Jun, 2024 | 5.97 | 5.98 | 5.85 | 5.88 | 795.07 Thousand |
| 20 Jun, 2024 | 5.61 | 5.94 | 5.6 | 5.92 | 484.43 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI