AngioDynamics Inc (ANGO)
USD 8.69
(-2.47%)
USD 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.54 | 9.63 | 9.44 | 9.51 | 269.88 Thousand |
| 19 May, 2025 | 9.25 | 9.61 | 9.2 | 9.59 | 273.97 Thousand |
| 16 May, 2025 | 9.17 | 9.44 | 9.14 | 9.4 | 211.19 Thousand |
| 15 May, 2025 | 9.28 | 9.28 | 9.07 | 9.17 | 218.74 Thousand |
| 14 May, 2025 | 9.36 | 9.41 | 9.24 | 9.29 | 194.21 Thousand |
| 13 May, 2025 | 9.67 | 9.72 | 9.31 | 9.4 | 259.2 Thousand |
| 12 May, 2025 | 9.46 | 9.66 | 9.32 | 9.57 | 365.52 Thousand |
| 09 May, 2025 | 9.32 | 9.32 | 9.05 | 9.11 | 279.51 Thousand |
| 08 May, 2025 | 8.83 | 9.68 | 8.79 | 9.28 | 725.37 Thousand |
| 07 May, 2025 | 8.98 | 8.98 | 8.55 | 8.77 | 405.85 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI