AngioDynamics Inc (ANGO)
USD 8.69
(-2.47%)
USD 8.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.95 | 8.95 | 8.62 | 8.63 | 356.97 Thousand |
| 05 May, 2025 | 9.29 | 9.29 | 9.0 | 9.02 | 232.24 Thousand |
| 02 May, 2025 | 9.33 | 9.61 | 9.14 | 9.29 | 261.56 Thousand |
| 01 May, 2025 | 9.27 | 9.3 | 8.95 | 9.19 | 306.59 Thousand |
| 30 Apr, 2025 | 9.48 | 9.5 | 9.26 | 9.29 | 382.94 Thousand |
| 29 Apr, 2025 | 9.52 | 9.62 | 9.39 | 9.58 | 187.47 Thousand |
| 28 Apr, 2025 | 9.59 | 9.68 | 9.44 | 9.52 | 194.07 Thousand |
| 25 Apr, 2025 | 9.57 | 9.73 | 9.48 | 9.6 | 213.76 Thousand |
| 24 Apr, 2025 | 9.45 | 9.69 | 9.4 | 9.64 | 226.32 Thousand |
| 23 Apr, 2025 | 9.5 | 9.76 | 9.29 | 9.35 | 334.53 Thousand |
ANIK
ANIP
ANIX
ANGH
ANGHW
ANGI