Applied DNA Sciences Inc (APDN)

USD 3.26

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 3.15 3.23 3.1 3.18 -
11 Feb, 2004 3.25 3.27 3.13 3.13 -
10 Feb, 2004 3.15 3.3 3.15 3.17 -
09 Feb, 2004 3.34 3.36 3.17 3.3 -
06 Feb, 2004 3.25 3.35 3.23 3.35 -
05 Feb, 2004 3.3 3.35 3.2 3.32 -
04 Feb, 2004 3.32 3.32 3.22 3.25 -
03 Feb, 2004 3.4 3.4 3.0 3.15 -
02 Feb, 2004 3.5 3.55 3.28 3.4 -
30 Jan, 2004 3.1 3.5 3.0 3.43 -