Applied DNA Sciences Inc (APDN)

USD 3.26

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 2.95 3.1 2.85 3.05 -
13 Jan, 2004 2.95 3.0 2.95 3.0 -
12 Jan, 2004 3.1 3.1 2.95 2.95 -
09 Jan, 2004 3.0 3.05 3.0 3.05 -
08 Jan, 2004 3.0 3.0 3.0 3.0 -
07 Jan, 2004 3.1 3.1 3.0 3.02 -
06 Jan, 2004 3.0 3.2 2.9 3.0 -
05 Jan, 2004 3.0 3.15 2.95 3.0 -
02 Jan, 2004 3.14 3.14 2.85 2.85 -
31 Dec, 2003 3.0 3.05 3.0 3.0 -