Applied DNA Sciences Inc (APDN)

USD 3.26

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 2.95 3.05 2.95 3.0 -
28 Jan, 2004 3.05 3.1 2.95 3.0 -
27 Jan, 2004 3.05 3.1 2.97 3.0 -
26 Jan, 2004 3.1 3.1 2.97 3.02 -
23 Jan, 2004 2.97 3.1 2.97 3.05 -
22 Jan, 2004 2.9 3.05 2.9 3.0 -
21 Jan, 2004 3.05 3.07 2.9 2.95 -
20 Jan, 2004 3.02 3.12 2.95 3.0 -
16 Jan, 2004 3.09 3.15 3.02 3.12 -
15 Jan, 2004 3.1 3.12 3.0 3.05 -