Applied DNA Sciences Inc (APDN)

USD 5.05

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 2.8 2.85 2.65 2.8 -
06 Mar, 2003 2.6 2.8 2.6 2.7 -
05 Mar, 2003 2.55 2.6 2.5 2.5 -
04 Mar, 2003 2.5 2.5 2.44 2.5 -
28 Feb, 2003 2.45 2.48 2.45 2.48 -
26 Feb, 2003 2.5 2.6 2.5 2.59 -
25 Feb, 2003 2.41 2.55 2.41 2.45 -
24 Feb, 2003 2.55 2.55 2.55 2.55 -
21 Feb, 2003 2.5 2.55 2.5 2.55 -
20 Feb, 2003 2.5 2.7 2.5 2.7 -