Applied DNA Sciences Inc (APDN)

USD 4.99

(-4.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 2.6 2.6 2.6 2.6 -
25 Mar, 2003 2.7 2.7 2.6 2.6 -
24 Mar, 2003 2.55 2.65 2.55 2.6 -
20 Mar, 2003 2.65 2.8 2.55 2.6 -
19 Mar, 2003 2.55 2.55 2.55 2.55 -
17 Mar, 2003 2.75 2.75 2.66 2.66 -
14 Mar, 2003 2.66 2.68 2.66 2.66 -
13 Mar, 2003 2.8 2.8 2.71 2.71 -
12 Mar, 2003 2.75 2.75 2.7 2.75 -
11 Mar, 2003 2.7 2.7 2.7 2.7 -