Applied DNA Sciences Inc (APDN)

USD 5.05

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 2.7 2.7 2.45 2.45 -
14 Feb, 2003 2.5 2.5 2.5 2.5 -
13 Feb, 2003 2.5 2.5 2.5 2.5 -
12 Feb, 2003 2.45 2.5 2.4 2.5 -
11 Feb, 2003 2.55 2.55 2.45 2.45 -
10 Feb, 2003 2.45 2.7 2.45 2.5 -
07 Feb, 2003 2.6 2.7 2.5 2.55 -
06 Feb, 2003 2.05 2.55 2.05 2.4 -
05 Feb, 2003 2.5 2.5 2.45 2.48 -
04 Feb, 2003 2.5 2.5 2.45 2.45 -