Applied DNA Sciences Inc (APDN)

USD 4.99

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 0.8 0.8 0.8 0.8 -
15 Oct, 2002 0.05 0.05 0.05 0.05 -
25 Sep, 2002 0.05 0.05 0.05 0.05 -
12 Aug, 2002 0.05 0.05 0.05 0.05 -
24 Jan, 2002 0.05 0.05 0.05 0.05 -
18 Oct, 2001 0.03 0.03 0.03 0.03 -
20 Jun, 2000 0.75 0.75 0.75 0.75 -
26 May, 2000 0.75 0.75 0.75 0.75 -
13 Apr, 2000 0.75 0.75 0.75 0.75 -
27 Dec, 1999 5.0 5.0 5.0 5.0 -