USD 4.99
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2002 | 0.8 | 0.8 | 0.8 | 0.8 | - |
15 Oct, 2002 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Sep, 2002 | 0.05 | 0.05 | 0.05 | 0.05 | - |
12 Aug, 2002 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Jan, 2002 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Oct, 2001 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Jun, 2000 | 0.75 | 0.75 | 0.75 | 0.75 | - |
26 May, 2000 | 0.75 | 0.75 | 0.75 | 0.75 | - |
13 Apr, 2000 | 0.75 | 0.75 | 0.75 | 0.75 | - |
27 Dec, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | - |
APEI
APGE
API
AOUT
APA
APCXW