Applied DNA Sciences Inc (APDN)

USD 5.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 0.05 0.05 0.05 0.05 -
18 Oct, 2001 0.03 0.03 0.03 0.03 -
20 Jun, 2000 0.75 0.75 0.75 0.75 -
26 May, 2000 0.75 0.75 0.75 0.75 -
13 Apr, 2000 0.75 0.75 0.75 0.75 -
27 Dec, 1999 5.0 5.0 5.0 5.0 -
23 Dec, 1999 1.0 1.0 1.0 1.0 -
10 Dec, 1999 5.0 5.0 5.0 5.0 -
09 Dec, 1999 0.75 0.75 0.75 0.75 -
22 Nov, 1999 4.25 5.0 4.25 5.0 -