USD 5.25
(-7.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2003 | 2.5 | 2.7 | 2.35 | 2.6 | - |
07 Jan, 2003 | 2.5 | 2.5 | 2.5 | 2.5 | - |
18 Dec, 2002 | 2.5 | 2.5 | 2.5 | 2.5 | - |
11 Dec, 2002 | 2.0 | 2.1 | 2.0 | 2.1 | - |
10 Dec, 2002 | 2.25 | 2.28 | 1.0 | 2.28 | - |
06 Dec, 2002 | 2.45 | 2.55 | 2.45 | 2.45 | - |
05 Dec, 2002 | 2.55 | 2.55 | 2.5 | 2.5 | - |
20 Nov, 2002 | 2.5 | 2.5 | 2.5 | 2.5 | - |
30 Oct, 2002 | 0.8 | 0.8 | 0.8 | 0.8 | - |
15 Oct, 2002 | 0.05 | 0.05 | 0.05 | 0.05 | - |
APEI
APGE
API
AOUT
APA
APCXW