Applied DNA Sciences Inc (APDN)

USD 5.05

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 2.4 2.5 2.4 2.5 -
10 Jan, 2003 2.5 2.7 2.35 2.6 -
07 Jan, 2003 2.5 2.5 2.5 2.5 -
18 Dec, 2002 2.5 2.5 2.5 2.5 -
11 Dec, 2002 2.0 2.1 2.0 2.1 -
10 Dec, 2002 2.25 2.28 1.0 2.28 -
06 Dec, 2002 2.45 2.55 2.45 2.45 -
05 Dec, 2002 2.55 2.55 2.5 2.5 -
20 Nov, 2002 2.5 2.5 2.5 2.5 -
30 Oct, 2002 0.8 0.8 0.8 0.8 -