USD 3.91
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2002 | 2.25 | 2.28 | 1.0 | 2.28 | - |
06 Dec, 2002 | 2.45 | 2.55 | 2.45 | 2.45 | - |
05 Dec, 2002 | 2.55 | 2.55 | 2.5 | 2.5 | - |
20 Nov, 2002 | 2.5 | 2.5 | 2.5 | 2.5 | - |
30 Oct, 2002 | 0.8 | 0.8 | 0.8 | 0.8 | - |
15 Oct, 2002 | 0.05 | 0.05 | 0.05 | 0.05 | - |
25 Sep, 2002 | 0.05 | 0.05 | 0.05 | 0.05 | - |
12 Aug, 2002 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Jan, 2002 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Oct, 2001 | 0.03 | 0.03 | 0.03 | 0.03 | - |
APEI
APGE
API
AOUT
APA
APCXW