Applied DNA Sciences Inc (APDN)

USD 3.91

(-3.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 2.25 2.28 1.0 2.28 -
06 Dec, 2002 2.45 2.55 2.45 2.45 -
05 Dec, 2002 2.55 2.55 2.5 2.5 -
20 Nov, 2002 2.5 2.5 2.5 2.5 -
30 Oct, 2002 0.8 0.8 0.8 0.8 -
15 Oct, 2002 0.05 0.05 0.05 0.05 -
25 Sep, 2002 0.05 0.05 0.05 0.05 -
12 Aug, 2002 0.05 0.05 0.05 0.05 -
24 Jan, 2002 0.05 0.05 0.05 0.05 -
18 Oct, 2001 0.03 0.03 0.03 0.03 -