Applied DNA Sciences Inc (APDN)

USD 5.2

(2.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 3.75 5.0 3.75 4.25 -
12 Nov, 1999 1.5 1.5 1.5 1.5 -
04 Nov, 1999 0.03 0.03 0.03 0.03 -
03 Nov, 1999 0.14 0.14 0.14 0.14 -
02 Nov, 1999 0.06 0.06 0.06 0.06 -
19 Oct, 1999 1.25 1.25 1.25 1.25 -
30 Jun, 1999 1.25 1.25 1.25 1.25 -
17 Jun, 1999 1.5 1.5 1.5 1.5 -
15 Jun, 1999 1.5 1.5 1.5 1.5 -
11 Jun, 1999 0.88 0.88 0.88 0.88 -