Agora Inc (API)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 41.78 45.0 40.77 43.52 1.9 Million
05 Jan, 2021 39.74 43.73 38.82 42.09 1.72 Million
04 Jan, 2021 39.38 40.06 38.59 39.78 1.02 Million
31 Dec, 2020 40.04 40.04 38.8 39.56 675.82 Thousand
30 Dec, 2020 39.49 40.18 38.94 39.06 310.95 Thousand
29 Dec, 2020 39.81 40.27 38.27 38.86 821.62 Thousand
28 Dec, 2020 42.8 42.95 39.53 39.93 1.23 Million
24 Dec, 2020 40.0 43.0 39.45 42.42 1.29 Million
23 Dec, 2020 43.02 44.19 39.22 39.96 2.65 Million
22 Dec, 2020 43.97 45.18 43.15 44.38 850.35 Thousand