Agora Inc (API)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 44.45 45.25 43.4 43.97 934.76 Thousand
18 Dec, 2020 46.0 46.1 44.22 45.77 1.08 Million
17 Dec, 2020 43.4 46.08 43.06 46.08 783.39 Thousand
16 Dec, 2020 44.41 44.58 42.5 43.45 746.79 Thousand
15 Dec, 2020 45.0 45.23 42.3 44.77 828.59 Thousand
14 Dec, 2020 46.37 47.08 44.41 44.96 662.68 Thousand
11 Dec, 2020 43.46 48.48 42.2 47.53 2.56 Million
10 Dec, 2020 41.89 44.71 41.81 43.02 1 Million
09 Dec, 2020 42.65 44.55 42.11 43.33 1.86 Million
08 Dec, 2020 39.65 42.76 38.79 42.65 1.12 Million