Agora Inc (API)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 39.4 40.69 38.9 39.47 903.3 Thousand
04 Dec, 2020 39.53 39.87 38.54 39.24 993.1 Thousand
03 Dec, 2020 37.89 40.28 37.89 39.4 1.13 Million
02 Dec, 2020 37.44 37.46 35.7 37.27 731.06 Thousand
01 Dec, 2020 38.45 38.45 36.66 37.42 1.16 Million
30 Nov, 2020 40.7 40.7 36.5 38.45 1.51 Million
27 Nov, 2020 38.7 40.82 38.61 40.65 966.32 Thousand
25 Nov, 2020 36.39 38.34 35.95 38.21 728.9 Thousand
24 Nov, 2020 36.0 36.69 35.64 36.61 1.06 Million
23 Nov, 2020 36.5 36.72 35.94 36.09 1.3 Million