USD 4.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2020 | 39.53 | 39.87 | 38.54 | 39.24 | 993.1 Thousand |
03 Dec, 2020 | 37.89 | 40.28 | 37.89 | 39.4 | 1.13 Million |
02 Dec, 2020 | 37.44 | 37.46 | 35.7 | 37.27 | 731.06 Thousand |
01 Dec, 2020 | 38.45 | 38.45 | 36.66 | 37.42 | 1.16 Million |
30 Nov, 2020 | 40.7 | 40.7 | 36.5 | 38.45 | 1.51 Million |
27 Nov, 2020 | 38.7 | 40.82 | 38.61 | 40.65 | 966.32 Thousand |
25 Nov, 2020 | 36.39 | 38.34 | 35.95 | 38.21 | 728.9 Thousand |
24 Nov, 2020 | 36.0 | 36.69 | 35.64 | 36.61 | 1.06 Million |
23 Nov, 2020 | 36.5 | 36.72 | 35.94 | 36.09 | 1.3 Million |
20 Nov, 2020 | 36.6 | 36.82 | 35.68 | 36.65 | 1.06 Million |
APLD
APLM
APLMW
APDN
APEI
APGE