USD 4.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2020 | 42.65 | 44.55 | 42.11 | 43.33 | 1.86 Million |
08 Dec, 2020 | 39.65 | 42.76 | 38.79 | 42.65 | 1.12 Million |
07 Dec, 2020 | 39.4 | 40.69 | 38.9 | 39.47 | 903.3 Thousand |
04 Dec, 2020 | 39.53 | 39.87 | 38.54 | 39.24 | 993.1 Thousand |
03 Dec, 2020 | 37.89 | 40.28 | 37.89 | 39.4 | 1.13 Million |
02 Dec, 2020 | 37.44 | 37.46 | 35.7 | 37.27 | 731.06 Thousand |
01 Dec, 2020 | 38.45 | 38.45 | 36.66 | 37.42 | 1.16 Million |
30 Nov, 2020 | 40.7 | 40.7 | 36.5 | 38.45 | 1.51 Million |
27 Nov, 2020 | 38.7 | 40.82 | 38.61 | 40.65 | 966.32 Thousand |
25 Nov, 2020 | 36.39 | 38.34 | 35.95 | 38.21 | 728.9 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE