Agora Inc (API)

USD 4.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 42.65 44.55 42.11 43.33 1.86 Million
08 Dec, 2020 39.65 42.76 38.79 42.65 1.12 Million
07 Dec, 2020 39.4 40.69 38.9 39.47 903.3 Thousand
04 Dec, 2020 39.53 39.87 38.54 39.24 993.1 Thousand
03 Dec, 2020 37.89 40.28 37.89 39.4 1.13 Million
02 Dec, 2020 37.44 37.46 35.7 37.27 731.06 Thousand
01 Dec, 2020 38.45 38.45 36.66 37.42 1.16 Million
30 Nov, 2020 40.7 40.7 36.5 38.45 1.51 Million
27 Nov, 2020 38.7 40.82 38.61 40.65 966.32 Thousand
25 Nov, 2020 36.39 38.34 35.95 38.21 728.9 Thousand