Agora Inc (API)

USD 3.98

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 42.65 43.27 40.5 40.5 895.96 Thousand
06 Oct, 2020 44.08 45.52 41.28 42.39 645.46 Thousand
05 Oct, 2020 45.18 45.86 43.31 44.08 298.5 Thousand
02 Oct, 2020 41.4 44.8 41.01 43.99 533.95 Thousand
01 Oct, 2020 43.01 43.49 41.1 41.77 909.33 Thousand
30 Sep, 2020 45.2 45.78 42.5 42.98 695.67 Thousand
29 Sep, 2020 46.38 46.9 45.1 45.32 403.03 Thousand
28 Sep, 2020 46.87 47.78 44.95 46.38 274.78 Thousand
25 Sep, 2020 46.6 47.83 46.1 46.48 280.9 Thousand
24 Sep, 2020 45.59 48.56 45.0 47.82 461.86 Thousand