Agora Inc (API)

USD 3.99

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 39.82 39.85 36.88 37.82 581.65 Thousand
30 Oct, 2020 42.07 42.43 37.96 38.5 1.34 Million
29 Oct, 2020 41.65 43.79 40.89 42.07 993.2 Thousand
28 Oct, 2020 42.3 42.31 40.51 40.91 1.25 Million
27 Oct, 2020 42.0 43.46 41.88 42.6 820.75 Thousand
26 Oct, 2020 41.81 43.39 40.85 41.71 727.36 Thousand
23 Oct, 2020 41.37 42.16 40.7 42.15 692.64 Thousand
22 Oct, 2020 42.12 42.59 41.13 41.16 773.08 Thousand
21 Oct, 2020 44.31 45.82 40.9 41.95 1.3 Million
20 Oct, 2020 43.73 44.54 42.33 43.46 1.09 Million