USD 4.18
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2020 | 47.21 | 48.1 | 45.68 | 46.86 | 537.97 Thousand |
21 Jul, 2020 | 50.49 | 50.5 | 45.5 | 47.74 | 761.61 Thousand |
20 Jul, 2020 | 48.72 | 49.94 | 47.99 | 49.71 | 342.86 Thousand |
17 Jul, 2020 | 46.67 | 50.18 | 45.65 | 49.37 | 506.69 Thousand |
16 Jul, 2020 | 47.18 | 47.86 | 45.65 | 46.67 | 934.27 Thousand |
15 Jul, 2020 | 47.15 | 51.9 | 46.79 | 50.71 | 770.37 Thousand |
14 Jul, 2020 | 46.2 | 48.3 | 45.76 | 46.59 | 1.2 Million |
13 Jul, 2020 | 52.29 | 53.1 | 43.81 | 45.11 | 1.62 Million |
10 Jul, 2020 | 50.57 | 53.5 | 50.0 | 52.28 | 1.01 Million |
09 Jul, 2020 | 56.44 | 56.9 | 50.56 | 50.82 | 1.68 Million |
APLD
APLM
APLMW
APDN
APEI
APGE