Agora Inc (API)

USD 3.88

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 57.9 61.14 56.2 58.3 835.89 Thousand
06 Jul, 2020 62.0 68.45 56.85 58.98 2.59 Million
02 Jul, 2020 50.13 56.78 48.55 56.49 1.97 Million
01 Jul, 2020 43.66 48.92 43.0 48.79 1.03 Million
30 Jun, 2020 45.53 49.62 42.25 44.17 1.85 Million
29 Jun, 2020 52.1 52.46 45.26 47.0 3.3 Million
26 Jun, 2020 45.0 55.7 43.1 50.5 7.7 Million