Agora Inc (API)

USD 3.88

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 41.01 41.97 40.21 40.77 249.03 Thousand
03 Aug, 2020 44.4 44.7 40.5 40.89 657.65 Thousand
31 Jul, 2020 41.0 43.61 40.75 43.54 422.46 Thousand
30 Jul, 2020 40.03 42.15 40.03 41.34 404 Thousand
29 Jul, 2020 36.28 42.77 36.28 41.67 1.19 Million
28 Jul, 2020 39.5 40.29 35.75 36.32 1.57 Million
27 Jul, 2020 43.51 44.66 38.14 38.74 1.32 Million
24 Jul, 2020 44.96 44.96 42.94 43.08 591.75 Thousand
23 Jul, 2020 47.0 47.41 44.51 46.09 486.79 Thousand
22 Jul, 2020 47.21 48.1 45.68 46.86 537.97 Thousand