Agora Inc (API)
USD 3.42
(0.29%)
USD 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.73 | 5.82 | 5.47 | 5.66 | 938.45 Thousand |
| 27 Feb, 2025 | 6.37 | 6.8 | 6.16 | 6.19 | 1.82 Million |
| 26 Feb, 2025 | 6.1 | 6.99 | 5.93 | 6.51 | 3.57 Million |
| 25 Feb, 2025 | 5.37 | 5.98 | 5.26 | 5.91 | 1.27 Million |
| 24 Feb, 2025 | 6.1 | 6.13 | 5.51 | 5.6 | 1.19 Million |
| 21 Feb, 2025 | 5.95 | 6.37 | 5.71 | 6.16 | 1.9 Million |
| 20 Feb, 2025 | 6.02 | 6.08 | 5.51 | 5.67 | 1.01 Million |
| 19 Feb, 2025 | 5.75 | 5.85 | 5.66 | 5.74 | 1 Million |
| 18 Feb, 2025 | 6.0 | 6.0 | 5.39 | 5.74 | 1.06 Million |
| 14 Feb, 2025 | 6.78 | 6.89 | 5.81 | 5.97 | 2.22 Million |
APLD
APLM
APLMW
APDN
APEI
APGE