Agora, Inc. (API)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.47 | 4.47 | 4.19 | 4.34 | 737.6 Thousand |
| 20 Dec, 2024 | 3.98 | 4.6 | 3.98 | 4.55 | 914.7 Thousand |
| 19 Dec, 2024 | 4.54 | 4.57 | 3.94 | 3.96 | 2.45 Million |
| 18 Dec, 2024 | 4.62 | 4.86 | 4.51 | 4.56 | 1.66 Million |
| 17 Dec, 2024 | 4.59 | 4.68 | 4.21 | 4.53 | 1.8 Million |
| 16 Dec, 2024 | 4.91 | 4.91 | 4.4 | 4.65 | 1.92 Million |
| 13 Dec, 2024 | 5.25 | 5.33 | 4.7 | 4.81 | 2.4 Million |
| 12 Dec, 2024 | 5.1 | 5.39 | 5.02 | 5.25 | 970 Thousand |
| 11 Dec, 2024 | 5.3 | 5.49 | 4.92 | 5.02 | 1.55 Million |
| 10 Dec, 2024 | 5.69 | 5.94 | 5.06 | 5.1 | 2.14 Million |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO