Agora Inc (API)
USD 3.42
(0.29%)
USD 3.42
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.51 | 4.55 | 4.3 | 4.34 | 432.94 Thousand |
| 27 Mar, 2025 | 4.64 | 4.84 | 4.52 | 4.54 | 262.86 Thousand |
| 26 Mar, 2025 | 4.65 | 4.79 | 4.54 | 4.65 | 265.69 Thousand |
| 25 Mar, 2025 | 4.55 | 4.68 | 4.55 | 4.63 | 254.63 Thousand |
| 24 Mar, 2025 | 4.79 | 4.82 | 4.63 | 4.66 | 530.59 Thousand |
| 21 Mar, 2025 | 4.87 | 4.9 | 4.52 | 4.64 | 1.29 Million |
| 20 Mar, 2025 | 5.18 | 5.18 | 4.86 | 4.93 | 822.54 Thousand |
| 19 Mar, 2025 | 5.27 | 5.37 | 5.17 | 5.31 | 272.34 Thousand |
| 18 Mar, 2025 | 5.7 | 5.71 | 5.09 | 5.25 | 655.06 Thousand |
| 17 Mar, 2025 | 5.6 | 5.7 | 5.38 | 5.6 | 506.18 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE