Agora, Inc. (API)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.15 | 4.22 | 3.65 | 3.68 | 1 Million |
| 07 Jan, 2025 | 4.4 | 4.59 | 4.14 | 4.19 | 599.61 Thousand |
| 06 Jan, 2025 | 4.47 | 4.57 | 4.3 | 4.35 | 397.55 Thousand |
| 03 Jan, 2025 | 4.4 | 4.62 | 4.33 | 4.43 | 466.34 Thousand |
| 02 Jan, 2025 | 4.1 | 4.44 | 4.1 | 4.37 | 545.55 Thousand |
| 31 Dec, 2024 | 4.19 | 4.22 | 4.05 | 4.16 | 364.3 Thousand |
| 30 Dec, 2024 | 4.26 | 4.28 | 4.03 | 4.2 | 665.9 Thousand |
| 27 Dec, 2024 | 4.58 | 4.59 | 4.31 | 4.4 | 662.2 Thousand |
| 26 Dec, 2024 | 4.44 | 4.63 | 4.31 | 4.55 | 601.59 Thousand |
| 24 Dec, 2024 | 4.33 | 4.5 | 4.27 | 4.36 | 352.8 Thousand |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO