Agora Inc (API)
USD 3.51
(0.86%)
USD 3.51
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.17 | 4.18 | 3.97 | 3.98 | 304.9 Thousand |
| 15 Jul, 2025 | 4.0 | 4.27 | 3.99 | 4.18 | 706.71 Thousand |
| 14 Jul, 2025 | 3.83 | 3.91 | 3.8 | 3.88 | 291.14 Thousand |
| 11 Jul, 2025 | 3.9 | 3.92 | 3.8 | 3.8 | 242.36 Thousand |
| 10 Jul, 2025 | 4.14 | 4.14 | 3.88 | 3.93 | 434.16 Thousand |
| 09 Jul, 2025 | 4.24 | 4.31 | 3.97 | 4.04 | 484.96 Thousand |
| 08 Jul, 2025 | 3.75 | 4.2 | 3.75 | 4.18 | 1.8 Million |
| 07 Jul, 2025 | 3.7 | 3.76 | 3.68 | 3.71 | 336.13 Thousand |
| 03 Jul, 2025 | 3.68 | 3.78 | 3.65 | 3.67 | 208.38 Thousand |
| 02 Jul, 2025 | 3.64 | 3.77 | 3.6 | 3.7 | 220.3 Thousand |
APLD
APLM
APLMW
APDN
APEI
APGE