Agora, Inc. (API)
USD 3.41
(0.29%)
USD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.5 | 3.58 | 3.43 | 3.57 | 351.6 Thousand |
| 16 May, 2025 | 3.55 | 3.63 | 3.42 | 3.5 | 476.54 Thousand |
| 15 May, 2025 | 3.52 | 3.52 | 3.42 | 3.46 | 440.04 Thousand |
| 14 May, 2025 | 3.6 | 3.64 | 3.52 | 3.56 | 520.74 Thousand |
| 13 May, 2025 | 3.52 | 3.59 | 3.44 | 3.54 | 592 Thousand |
| 12 May, 2025 | 3.59 | 3.71 | 3.51 | 3.57 | 694.24 Thousand |
| 09 May, 2025 | 3.5 | 3.5 | 3.33 | 3.37 | 456.1 Thousand |
| 08 May, 2025 | 3.31 | 3.53 | 3.31 | 3.48 | 544.7 Thousand |
| 07 May, 2025 | 3.35 | 3.38 | 3.24 | 3.28 | 468.7 Thousand |
| 06 May, 2025 | 3.44 | 3.45 | 3.33 | 3.35 | 348.1 Thousand |
688113
Q5T
CMOCTEZ
322000
ASAP
EPBIO